Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 285.0 286.0 283.0 285.0 36 Thousand
05 May, 2023 285.0 291.0 285.0 285.0 53 Thousand
04 May, 2023 276.5 284.0 276.5 283.5 46 Thousand
03 May, 2023 274.0 277.5 274.0 276.0 12 Thousand
02 May, 2023 273.0 274.5 273.0 274.0 47 Thousand
28 Apr, 2023 274.0 276.0 273.5 273.5 17 Thousand
27 Apr, 2023 274.0 274.0 272.5 272.5 2000.00
26 Apr, 2023 275.0 275.0 272.0 273.0 7000.00
25 Apr, 2023 276.0 276.0 272.0 275.0 12 Thousand
24 Apr, 2023 272.0 277.0 270.5 272.0 18 Thousand