Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 283.0 284.0 283.0 283.5 6000.00
02 Jun, 2023 282.0 282.5 281.5 282.5 6000.00
01 Jun, 2023 282.0 282.0 281.5 282.0 8000.00
31 May, 2023 282.0 282.5 281.5 282.5 7000.00
30 May, 2023 282.5 282.5 282.5 282.5 7000.00
29 May, 2023 284.0 290.0 281.5 282.5 40 Thousand
26 May, 2023 281.0 284.0 281.0 281.5 9000.00
25 May, 2023 281.0 284.0 281.0 282.0 13 Thousand
24 May, 2023 280.5 281.5 280.5 281.5 6000.00
23 May, 2023 281.0 281.5 281.0 281.5 17 Thousand