Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 300.0 | 304.5 | 298.0 | 300.5 | 40 Thousand |
| 04 Jul, 2023 | 295.5 | 297.5 | 295.5 | 297.0 | 29 Thousand |
| 03 Jul, 2023 | 290.0 | 300.0 | 290.0 | 300.0 | 79 Thousand |
| 30 Jun, 2023 | 289.5 | 289.5 | 289.0 | 289.0 | 5000.00 |
| 29 Jun, 2023 | 289.5 | 289.5 | 288.0 | 289.5 | 5000.00 |
| 28 Jun, 2023 | 285.0 | 288.0 | 285.0 | 288.0 | 2000.00 |
| 27 Jun, 2023 | 289.5 | 289.5 | 286.5 | 286.5 | 10 Thousand |
| 26 Jun, 2023 | 289.5 | 290.0 | 289.5 | 290.0 | 2000.00 |
| 21 Jun, 2023 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 20 Jun, 2023 | 288.5 | 292.5 | 288.0 | 290.0 | 18 Thousand |
1268
1294
1336
9958
1240
1259