Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 286.5 286.5 283.5 284.5 18 Thousand
01 Aug, 2023 286.0 287.0 286.0 286.5 5000.00
31 Jul, 2023 286.0 287.0 286.0 287.0 7000.00
28 Jul, 2023 286.0 286.5 286.0 286.0 6000.00
27 Jul, 2023 286.0 287.0 286.0 286.0 9000.00
26 Jul, 2023 288.0 288.0 286.0 286.0 10 Thousand
25 Jul, 2023 286.5 288.0 286.5 286.5 6000.00
24 Jul, 2023 286.0 286.0 286.0 286.0 4000.00
21 Jul, 2023 286.0 286.0 286.0 286.0 4000.00
20 Jul, 2023 287.0 287.0 286.0 286.0 4000.00