Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 287.5 288.0 286.0 286.5 13 Thousand
18 Jul, 2023 283.0 289.0 283.0 287.5 25 Thousand
17 Jul, 2023 287.0 287.5 284.5 285.0 33 Thousand
14 Jul, 2023 298.0 300.0 298.0 298.5 35 Thousand
13 Jul, 2023 297.0 298.0 297.0 297.0 20 Thousand
12 Jul, 2023 298.5 298.5 295.0 297.0 38 Thousand
11 Jul, 2023 296.0 299.0 295.5 295.5 17 Thousand
10 Jul, 2023 299.0 304.5 295.0 296.0 59 Thousand
07 Jul, 2023 295.0 303.0 290.0 290.0 53 Thousand
06 Jul, 2023 299.0 302.5 294.5 294.5 53 Thousand