Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 286.0 289.5 285.0 289.5 15 Thousand
16 Jun, 2023 284.5 286.0 284.5 286.0 3000.00
15 Jun, 2023 284.5 286.0 284.5 284.5 11 Thousand
14 Jun, 2023 286.0 286.0 286.0 286.0 1000.00
13 Jun, 2023 285.0 286.0 284.5 284.5 6000.00
12 Jun, 2023 284.0 285.0 284.0 285.0 3000.00
09 Jun, 2023 287.0 287.0 284.0 285.0 15 Thousand
08 Jun, 2023 285.0 285.0 284.5 285.0 4000.00
07 Jun, 2023 286.0 286.0 286.0 286.0 1000.00
06 Jun, 2023 282.5 287.5 282.5 286.5 16 Thousand