Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 283.0 283.0 282.0 282.0 6000.00
19 May, 2023 285.5 285.5 283.0 283.0 23 Thousand
18 May, 2023 283.5 288.0 283.0 286.0 22 Thousand
17 May, 2023 281.5 283.0 281.5 283.0 8000.00
16 May, 2023 284.0 284.0 282.0 282.0 7000.00
15 May, 2023 281.5 281.5 279.5 281.0 12 Thousand
12 May, 2023 282.0 282.0 279.0 281.5 17 Thousand
11 May, 2023 279.5 284.0 279.5 283.5 20 Thousand
10 May, 2023 278.0 280.5 277.0 279.5 18 Thousand
09 May, 2023 284.0 284.0 277.0 277.0 50 Thousand