Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 285.0 287.0 285.0 286.5 5000.00
16 Aug, 2023 287.0 287.0 285.0 285.0 9000.00
15 Aug, 2023 287.0 288.0 287.0 287.0 12 Thousand
14 Aug, 2023 289.0 291.5 287.0 287.0 26 Thousand
11 Aug, 2023 285.5 286.5 284.0 286.5 24 Thousand
10 Aug, 2023 286.0 286.0 285.0 286.0 15 Thousand
09 Aug, 2023 287.0 287.0 287.0 287.0 10 Thousand
08 Aug, 2023 288.0 288.0 286.0 288.0 14 Thousand
07 Aug, 2023 290.0 290.0 288.0 288.0 8000.00
04 Aug, 2023 284.0 295.0 284.0 290.0 30 Thousand