Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 286.5 286.5 285.0 285.0 10 Thousand
13 Sep, 2023 288.0 288.0 286.0 286.5 8000.00
12 Sep, 2023 288.0 288.0 285.5 287.5 10 Thousand
11 Sep, 2023 286.0 289.0 286.0 288.0 8000.00
08 Sep, 2023 289.5 289.5 285.0 289.0 3000.00
07 Sep, 2023 285.5 288.0 285.0 288.0 6000.00
06 Sep, 2023 285.5 285.5 285.0 285.5 9000.00
05 Sep, 2023 286.5 286.5 285.0 286.0 9000.00
04 Sep, 2023 286.0 287.0 285.0 286.5 9000.00
01 Sep, 2023 284.5 285.0 284.5 284.5 15 Thousand