Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 295.0 295.0 294.0 295.0 9000.00
16 Oct, 2023 295.0 295.0 295.0 295.0 28 Thousand
13 Oct, 2023 292.0 293.0 292.0 293.0 8000.00
12 Oct, 2023 292.0 292.0 292.0 292.0 1000.00
11 Oct, 2023 288.0 298.5 288.0 293.0 66 Thousand
06 Oct, 2023 285.0 287.0 285.0 287.0 9000.00
05 Oct, 2023 286.0 287.0 286.0 287.0 1000.00
04 Oct, 2023 285.0 286.0 285.0 286.0 4000.00
03 Oct, 2023 285.5 285.5 285.0 285.5 6000.00
02 Oct, 2023 286.0 287.0 285.0 286.0 9000.00