Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 287.5 287.5 287.5 287.5 1000.00
30 Oct, 2023 288.5 288.5 287.0 287.5 12 Thousand
27 Oct, 2023 292.0 292.0 290.0 290.0 9000.00
26 Oct, 2023 293.0 293.0 292.5 292.5 3000.00
25 Oct, 2023 295.0 295.5 295.0 295.0 4000.00
24 Oct, 2023 295.0 295.0 295.0 295.0 2000.00
23 Oct, 2023 296.5 297.0 296.0 296.0 15 Thousand
20 Oct, 2023 296.0 297.0 296.0 297.0 10 Thousand
19 Oct, 2023 296.0 296.0 296.0 296.0 8000.00
18 Oct, 2023 295.0 296.0 295.0 296.0 30 Thousand