Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 289.0 291.5 289.0 291.5 32 Thousand
13 Nov, 2023 289.0 289.0 289.0 289.0 7000.00
10 Nov, 2023 291.5 291.5 289.0 289.0 7000.00
09 Nov, 2023 288.5 291.5 288.5 291.5 2000.00
08 Nov, 2023 289.0 289.5 289.0 289.5 4000.00
07 Nov, 2023 289.0 292.0 289.0 291.5 5000.00
06 Nov, 2023 292.5 292.5 289.0 289.0 6000.00
03 Nov, 2023 288.5 288.5 288.5 288.5 -
02 Nov, 2023 289.5 289.5 288.5 288.5 4000.00
01 Nov, 2023 287.5 287.5 286.5 287.5 16 Thousand