Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 286.5 288.0 286.5 288.0 1000.00
27 Sep, 2023 285.5 285.5 285.5 285.5 2000.00
26 Sep, 2023 287.0 288.0 286.0 288.0 3000.00
25 Sep, 2023 286.0 286.0 286.0 286.0 -
22 Sep, 2023 285.0 286.0 283.5 286.0 22 Thousand
21 Sep, 2023 287.0 287.0 287.0 287.0 4000.00
20 Sep, 2023 285.5 285.5 285.5 285.5 -
19 Sep, 2023 285.5 285.5 285.5 285.5 3000.00
18 Sep, 2023 284.5 285.0 284.5 285.0 4000.00
15 Sep, 2023 285.5 285.5 284.5 284.5 20 Thousand