Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 278.5 280.0 271.0 272.0 16 Thousand
02 Feb, 2023 269.0 271.5 267.5 267.5 8000.00
01 Feb, 2023 266.0 269.5 266.0 266.0 17 Thousand
31 Jan, 2023 263.5 268.0 263.5 266.0 10 Thousand
30 Jan, 2023 261.0 263.5 261.0 263.5 17 Thousand
17 Jan, 2023 261.5 262.5 261.0 261.5 25 Thousand
16 Jan, 2023 261.5 261.5 260.0 260.0 23 Thousand
13 Jan, 2023 262.0 262.0 261.0 261.5 5000.00
12 Jan, 2023 261.0 261.0 260.5 261.0 10 Thousand
11 Jan, 2023 262.0 262.0 260.5 260.5 7000.00