Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 253.5 259.0 253.0 258.5 13 Thousand
23 Dec, 2022 255.0 255.0 255.0 255.0 1000.00
22 Dec, 2022 255.0 255.0 254.5 255.0 10 Thousand
21 Dec, 2022 255.5 255.5 255.0 255.0 6000.00
20 Dec, 2022 255.0 255.5 254.5 255.5 10 Thousand
19 Dec, 2022 255.5 256.0 255.0 255.0 7000.00
16 Dec, 2022 257.0 257.5 256.0 256.0 9000.00
15 Dec, 2022 257.0 257.0 256.0 257.0 11 Thousand
14 Dec, 2022 257.0 258.5 256.5 258.5 9000.00
13 Dec, 2022 258.5 258.5 257.0 257.0 6000.00