Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 246.0 248.0 246.0 247.5 4000.00
25 Nov, 2022 247.5 248.0 247.0 247.0 6000.00
24 Nov, 2022 248.5 248.5 247.0 247.5 6000.00
23 Nov, 2022 248.5 248.5 248.0 248.5 4000.00
22 Nov, 2022 248.0 248.0 247.0 248.0 4000.00
21 Nov, 2022 250.0 250.5 249.0 249.0 10 Thousand
18 Nov, 2022 250.0 250.0 250.0 250.0 2000.00
17 Nov, 2022 248.0 250.0 247.5 250.0 9000.00
16 Nov, 2022 249.0 249.0 249.0 249.0 2000.00
15 Nov, 2022 249.0 249.0 248.5 248.5 3000.00