Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 267.0 267.0 267.0 267.0 -
31 Aug, 2022 266.5 267.5 266.5 267.0 5000.00
30 Aug, 2022 263.5 266.5 263.5 266.5 7000.00
29 Aug, 2022 262.0 263.5 262.0 263.5 7000.00
26 Aug, 2022 265.0 265.5 265.0 265.5 5000.00
25 Aug, 2022 265.0 266.5 265.0 266.5 4000.00
24 Aug, 2022 266.0 266.0 265.0 265.0 9000.00
23 Aug, 2022 266.5 266.5 266.0 266.0 8000.00
22 Aug, 2022 270.0 270.0 270.0 270.0 1000.00
19 Aug, 2022 270.0 270.0 270.0 270.0 -