Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 255.0 258.5 255.0 256.5 7000.00
03 Aug, 2022 251.0 257.0 251.0 257.0 16 Thousand
02 Aug, 2022 259.0 259.0 258.0 259.0 9000.00
01 Aug, 2022 259.0 259.0 259.0 259.0 1000.00
29 Jul, 2022 258.0 258.0 257.5 257.5 10 Thousand
28 Jul, 2022 258.0 258.0 257.5 257.5 3000.00
27 Jul, 2022 259.0 259.0 257.5 257.5 6000.00
26 Jul, 2022 258.0 258.0 258.0 258.0 2000.00
25 Jul, 2022 259.0 259.5 258.5 258.5 5000.00
22 Jul, 2022 257.5 258.5 257.0 258.5 9000.00