Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 264.0 264.0 264.0 264.0 -
22 Jun, 2022 264.5 264.5 264.0 264.0 5000.00
21 Jun, 2022 266.0 266.0 264.0 265.0 4000.00
20 Jun, 2022 265.0 265.0 264.0 264.0 8000.00
17 Jun, 2022 266.0 266.0 265.0 265.5 6000.00
16 Jun, 2022 268.0 268.0 266.0 266.0 3000.00
15 Jun, 2022 265.0 265.0 264.0 264.5 4000.00
14 Jun, 2022 266.0 266.0 265.0 265.0 19 Thousand
13 Jun, 2022 268.0 268.0 267.0 267.5 13 Thousand
10 Jun, 2022 269.0 269.0 268.5 269.0 8000.00