Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 272.0 276.0 272.0 276.0 6000.00
10 May, 2022 270.5 274.0 270.0 273.5 19 Thousand
09 May, 2022 273.0 273.0 271.0 273.0 13 Thousand
06 May, 2022 274.0 274.0 274.0 274.0 1000.00
05 May, 2022 273.5 273.5 273.0 273.0 7000.00
04 May, 2022 273.5 273.5 273.5 273.5 -
03 May, 2022 275.0 275.0 273.5 273.5 2000.00
29 Apr, 2022 275.5 275.5 275.5 275.5 1000.00
28 Apr, 2022 270.0 270.0 270.0 270.0 1000.00
27 Apr, 2022 272.0 272.0 270.0 270.0 21 Thousand