Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 291.5 291.5 290.0 290.0 17 Thousand
23 Feb, 2022 293.0 293.0 293.0 293.0 3000.00
22 Feb, 2022 293.0 293.0 293.0 293.0 3000.00
21 Feb, 2022 295.0 295.0 294.0 294.0 4000.00
18 Feb, 2022 295.0 295.0 294.0 294.0 6000.00
17 Feb, 2022 294.0 295.0 293.5 295.0 4000.00
16 Feb, 2022 294.0 297.0 294.0 295.0 4000.00
15 Feb, 2022 292.0 292.0 291.5 291.5 2000.00
14 Feb, 2022 290.5 290.5 290.0 290.0 6000.00
11 Feb, 2022 290.0 290.0 290.0 290.0 9000.00