Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 291.0 | 291.5 | 290.0 | 291.5 | 8000.00 |
| 09 Feb, 2022 | 291.0 | 292.0 | 291.0 | 291.0 | 13 Thousand |
| 08 Feb, 2022 | 291.5 | 291.5 | 291.0 | 291.0 | 8000.00 |
| 07 Feb, 2022 | 290.0 | 291.0 | 290.0 | 291.0 | 3000.00 |
| 26 Jan, 2022 | 290.0 | 290.0 | 290.0 | 290.0 | 3000.00 |
| 25 Jan, 2022 | 290.0 | 290.0 | 290.0 | 290.0 | 9000.00 |
| 24 Jan, 2022 | 288.5 | 290.0 | 288.5 | 290.0 | 7000.00 |
| 21 Jan, 2022 | 290.0 | 290.0 | 289.0 | 289.5 | 15 Thousand |
| 20 Jan, 2022 | 287.5 | 290.5 | 287.5 | 290.5 | 9000.00 |
| 19 Jan, 2022 | 293.0 | 293.0 | 291.5 | 291.5 | 2000.00 |
1268
1294
1336
9958
1240
1259