Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 191.5 | 192.0 | 191.5 | 192.0 | 12.1 Thousand |
| 21 Oct, 2016 | 191.5 | 192.0 | 191.5 | 192.0 | 19.48 Thousand |
| 20 Oct, 2016 | 192.0 | 192.0 | 191.0 | 191.0 | 8576.00 |
| 19 Oct, 2016 | 190.0 | 192.5 | 190.0 | 191.0 | 26.74 Thousand |
| 18 Oct, 2016 | 190.5 | 190.5 | 190.0 | 190.0 | 9680.00 |
| 17 Oct, 2016 | 189.5 | 190.5 | 189.0 | 190.5 | 26.59 Thousand |
| 14 Oct, 2016 | 192.0 | 193.0 | 189.0 | 189.5 | 54.91 Thousand |
| 13 Oct, 2016 | 193.0 | 193.0 | 192.0 | 192.0 | 37.63 Thousand |
| 12 Oct, 2016 | 191.5 | 193.0 | 191.0 | 192.5 | 41.15 Thousand |
| 11 Oct, 2016 | 194.5 | 194.5 | 189.0 | 192.5 | 111.55 Thousand |
1268
1294
1336
9958
1240
1259