Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 187.0 | 189.5 | 187.0 | 189.5 | 6158.00 |
| 04 Nov, 2016 | 186.5 | 187.0 | 186.5 | 187.0 | 13.31 Thousand |
| 03 Nov, 2016 | 186.5 | 186.5 | 185.0 | 186.5 | 45.98 Thousand |
| 02 Nov, 2016 | 189.0 | 189.0 | 186.0 | 186.5 | 97.27 Thousand |
| 01 Nov, 2016 | 189.5 | 189.5 | 189.5 | 189.5 | 3654.00 |
| 31 Oct, 2016 | 189.0 | 190.0 | 189.0 | 189.5 | 35.12 Thousand |
| 28 Oct, 2016 | 191.0 | 191.0 | 189.0 | 189.0 | 36.49 Thousand |
| 27 Oct, 2016 | 190.5 | 191.0 | 190.0 | 190.0 | 20.8 Thousand |
| 26 Oct, 2016 | 194.0 | 194.0 | 190.5 | 190.5 | 10.89 Thousand |
| 25 Oct, 2016 | 191.5 | 191.5 | 190.0 | 190.5 | 18.21 Thousand |
1268
1294
1336
9958
1240
1259