Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 203.0 208.0 201.0 207.5 201.48 Thousand
02 Dec, 2016 201.0 203.0 201.0 203.0 129.74 Thousand
01 Dec, 2016 200.5 202.5 200.5 202.0 59.3 Thousand
30 Nov, 2016 202.0 202.5 201.0 201.5 38.76 Thousand
29 Nov, 2016 200.0 202.5 200.0 202.0 207.44 Thousand
28 Nov, 2016 200.0 200.5 200.0 200.0 58.68 Thousand
25 Nov, 2016 199.0 201.0 199.0 199.5 57.16 Thousand
24 Nov, 2016 198.0 201.5 198.0 199.0 265.28 Thousand
23 Nov, 2016 197.0 197.5 196.5 197.5 52.4 Thousand
22 Nov, 2016 196.0 199.0 195.5 196.5 175.93 Thousand