Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 200.0 201.0 200.0 200.5 25.42 Thousand
30 Dec, 2016 201.0 201.5 200.5 201.5 7284.00
29 Dec, 2016 200.0 201.5 200.0 200.5 9928.00
28 Dec, 2016 202.0 202.0 200.0 200.0 13.38 Thousand
27 Dec, 2016 200.5 202.0 200.5 202.0 29.13 Thousand
26 Dec, 2016 199.0 200.0 199.0 200.0 14.59 Thousand
23 Dec, 2016 199.0 199.0 199.0 199.0 9159.00
22 Dec, 2016 200.0 200.0 199.5 199.5 5558.00
21 Dec, 2016 200.5 201.0 200.0 201.0 6068.00
20 Dec, 2016 200.0 201.5 199.5 200.0 36.73 Thousand