Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 214.0 216.0 213.0 213.5 134.27 Thousand
07 Feb, 2017 215.0 215.0 212.0 214.0 114.1 Thousand
06 Feb, 2017 210.5 217.5 210.5 214.0 190.55 Thousand
03 Feb, 2017 206.0 212.0 206.0 210.0 126.1 Thousand
02 Feb, 2017 203.5 205.5 203.5 205.5 55.49 Thousand
24 Jan, 2017 203.0 203.5 202.0 203.5 23.7 Thousand
23 Jan, 2017 202.5 203.5 200.0 203.5 37.52 Thousand
20 Jan, 2017 202.5 202.5 200.0 202.5 8651.00
19 Jan, 2017 201.0 202.5 201.0 202.5 10.04 Thousand
18 Jan, 2017 200.0 202.0 200.0 202.0 23.83 Thousand