Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 218.0 220.5 218.0 220.5 64.19 Thousand
20 Feb, 2017 216.5 218.0 216.0 218.0 24.51 Thousand
18 Feb, 2017 218.5 218.5 218.5 218.5 -
17 Feb, 2017 221.0 221.0 217.0 218.5 43.74 Thousand
16 Feb, 2017 220.0 221.0 219.5 220.5 61.75 Thousand
15 Feb, 2017 219.0 220.0 218.5 218.5 44.77 Thousand
14 Feb, 2017 219.5 219.5 218.0 218.5 50.82 Thousand
13 Feb, 2017 217.0 220.0 217.0 218.5 103.23 Thousand
10 Feb, 2017 214.0 216.5 214.0 215.0 77.68 Thousand
09 Feb, 2017 213.0 215.0 210.5 214.0 179.69 Thousand