Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 237.5 239.0 237.0 237.0 86.91 Thousand
22 Mar, 2017 236.5 238.0 236.0 237.5 69.58 Thousand
21 Mar, 2017 238.0 239.0 236.5 236.5 126.64 Thousand
20 Mar, 2017 239.0 240.0 237.5 238.0 76.35 Thousand
17 Mar, 2017 238.0 240.0 238.0 238.0 82.74 Thousand
16 Mar, 2017 237.0 244.0 236.0 238.0 161.26 Thousand
15 Mar, 2017 237.0 237.5 236.0 237.0 52.31 Thousand
14 Mar, 2017 236.0 241.5 234.5 239.0 199.22 Thousand
13 Mar, 2017 230.0 247.0 230.0 236.0 278.27 Thousand
10 Mar, 2017 228.0 230.5 228.0 230.0 53.74 Thousand