Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 240.0 | 241.0 | 240.0 | 241.0 | 51.84 Thousand |
| 21 Apr, 2017 | 240.5 | 242.0 | 239.0 | 240.5 | 50.28 Thousand |
| 20 Apr, 2017 | 237.5 | 240.5 | 237.5 | 240.5 | 82.08 Thousand |
| 19 Apr, 2017 | 239.0 | 239.0 | 238.0 | 238.0 | 16.93 Thousand |
| 18 Apr, 2017 | 237.0 | 240.0 | 237.0 | 240.0 | 32.91 Thousand |
| 17 Apr, 2017 | 237.0 | 239.0 | 236.5 | 237.0 | 45.01 Thousand |
| 14 Apr, 2017 | 239.5 | 240.0 | 236.0 | 237.0 | 69.92 Thousand |
| 13 Apr, 2017 | 239.0 | 240.0 | 238.5 | 240.0 | 26.42 Thousand |
| 12 Apr, 2017 | 239.0 | 240.5 | 238.0 | 240.5 | 52.95 Thousand |
| 11 Apr, 2017 | 240.0 | 240.5 | 238.5 | 239.5 | 75.9 Thousand |
1268
1294
1336
9958
1240
1259