Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 250.0 257.0 250.0 256.5 72.68 Thousand
22 May, 2017 249.5 251.0 249.0 250.0 80.59 Thousand
19 May, 2017 252.0 252.5 248.5 249.5 91.38 Thousand
18 May, 2017 251.0 253.0 250.0 253.0 29.14 Thousand
17 May, 2017 255.0 255.0 251.0 253.0 48.41 Thousand
16 May, 2017 257.0 257.0 254.0 254.0 60.88 Thousand
15 May, 2017 255.0 257.0 253.5 257.0 91.38 Thousand
12 May, 2017 252.5 254.5 251.0 253.5 65.15 Thousand
11 May, 2017 250.0 252.5 249.5 252.5 87.52 Thousand
10 May, 2017 250.0 251.0 248.0 250.0 113.79 Thousand