Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 250.5 253.0 250.0 252.5 37.67 Thousand
20 Jun, 2017 251.0 251.0 250.0 250.5 33.93 Thousand
19 Jun, 2017 250.0 250.5 250.0 250.5 24.96 Thousand
16 Jun, 2017 250.0 250.5 250.0 250.0 14.99 Thousand
15 Jun, 2017 250.0 250.0 249.5 250.0 25.26 Thousand
14 Jun, 2017 250.0 250.0 249.5 250.0 75.02 Thousand
13 Jun, 2017 250.0 250.5 249.0 250.0 29.28 Thousand
12 Jun, 2017 250.0 251.0 250.0 250.0 17.09 Thousand
09 Jun, 2017 251.0 251.0 249.0 250.0 49.81 Thousand
08 Jun, 2017 252.0 252.5 251.5 251.5 32.8 Thousand