Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 230.0 234.0 230.0 233.5 49.35 Thousand
18 Jul, 2017 225.0 230.0 225.0 230.0 47.36 Thousand
17 Jul, 2017 225.0 226.0 225.0 225.5 88.77 Thousand
14 Jul, 2017 225.5 225.5 225.0 225.5 32.56 Thousand
13 Jul, 2017 226.5 226.5 225.5 226.0 71.83 Thousand
12 Jul, 2017 226.5 227.5 226.5 226.5 28.72 Thousand
11 Jul, 2017 228.0 229.0 226.5 229.0 36.25 Thousand
10 Jul, 2017 230.0 230.0 228.0 228.5 45.25 Thousand
07 Jul, 2017 231.0 231.0 227.0 231.0 83.87 Thousand
06 Jul, 2017 235.5 237.5 232.5 233.0 58.51 Thousand