Tehmag Foods (1264)
TWD 290.5
(0.17%)
TWD 290.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 225.5 | 225.5 | 223.0 | 225.0 | 88.47 Thousand |
| 01 Aug, 2017 | 225.5 | 226.5 | 223.5 | 225.5 | 42.82 Thousand |
| 31 Jul, 2017 | 226.0 | 226.0 | 225.5 | 225.5 | 15.57 Thousand |
| 28 Jul, 2017 | 232.0 | 232.0 | 226.0 | 226.0 | 52.21 Thousand |
| 27 Jul, 2017 | 226.0 | 228.0 | 226.0 | 227.5 | 20.9 Thousand |
| 26 Jul, 2017 | 228.5 | 228.5 | 226.0 | 226.0 | 36.95 Thousand |
| 25 Jul, 2017 | 230.0 | 230.0 | 227.5 | 228.5 | 24.86 Thousand |
| 24 Jul, 2017 | 235.0 | 235.0 | 228.5 | 230.0 | 56.1 Thousand |
| 21 Jul, 2017 | 236.0 | 236.0 | 235.0 | 235.0 | 24.33 Thousand |
| 20 Jul, 2017 | 235.5 | 236.0 | 234.0 | 234.5 | 67.69 Thousand |
1268
1294
1336
9958
1240
1259