Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 222.0 222.0 221.0 221.0 35.31 Thousand
29 Aug, 2017 221.0 222.0 220.0 221.5 28.06 Thousand
28 Aug, 2017 222.0 222.0 221.0 221.0 13.49 Thousand
25 Aug, 2017 221.5 222.0 221.5 222.0 9268.00
24 Aug, 2017 220.5 222.0 220.0 221.5 43.7 Thousand
23 Aug, 2017 223.5 223.5 222.5 222.5 6154.00
22 Aug, 2017 222.5 223.5 222.5 222.5 15.86 Thousand
21 Aug, 2017 220.0 223.0 220.0 221.5 22.44 Thousand
18 Aug, 2017 221.5 221.5 221.0 221.0 68.86 Thousand
17 Aug, 2017 222.0 223.0 221.5 221.5 20.81 Thousand