Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 223.5 224.0 222.0 222.0 18.3 Thousand
15 Aug, 2017 225.0 225.5 223.5 223.5 46.6 Thousand
14 Aug, 2017 222.5 223.5 221.0 223.5 45.66 Thousand
11 Aug, 2017 221.0 222.5 221.0 222.5 38.13 Thousand
10 Aug, 2017 222.5 224.0 222.0 222.0 68.64 Thousand
09 Aug, 2017 225.0 225.0 224.0 224.0 59.19 Thousand
08 Aug, 2017 224.0 227.5 221.5 225.0 215.17 Thousand
07 Aug, 2017 225.5 225.5 223.0 225.0 40.04 Thousand
04 Aug, 2017 225.0 226.0 222.0 225.0 47.96 Thousand
03 Aug, 2017 225.5 225.5 223.0 224.5 58.63 Thousand