Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 224.0 224.5 222.0 222.0 31.37 Thousand
12 Sep, 2017 221.5 222.5 221.0 222.0 14.08 Thousand
11 Sep, 2017 222.5 223.0 221.0 221.0 49.71 Thousand
08 Sep, 2017 222.5 222.5 222.0 222.0 10.07 Thousand
07 Sep, 2017 221.0 225.5 220.5 222.5 25.44 Thousand
06 Sep, 2017 221.5 221.5 221.0 221.0 20.57 Thousand
05 Sep, 2017 222.5 222.5 220.5 221.5 18.65 Thousand
04 Sep, 2017 223.0 223.0 222.0 222.5 13.92 Thousand
01 Sep, 2017 221.5 223.0 221.0 222.0 25.29 Thousand
31 Aug, 2017 221.0 221.5 220.0 221.5 41.36 Thousand