Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 222.0 224.0 221.5 224.0 30.3 Thousand
13 Oct, 2017 222.0 222.0 221.0 222.0 31.5 Thousand
12 Oct, 2017 224.0 224.0 222.0 222.0 40.93 Thousand
11 Oct, 2017 224.0 226.0 223.0 224.0 28.38 Thousand
06 Oct, 2017 223.5 224.0 223.5 224.0 7122.00
05 Oct, 2017 223.5 226.5 223.5 224.5 19.41 Thousand
03 Oct, 2017 224.5 226.0 224.5 225.5 20.45 Thousand
02 Oct, 2017 224.5 225.0 224.5 224.5 17.62 Thousand
29 Sep, 2017 223.0 223.5 222.5 223.5 22.95 Thousand
28 Sep, 2017 223.0 223.0 223.0 223.0 4226.00