Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 223.5 224.0 223.0 223.0 37.41 Thousand
27 Oct, 2017 224.5 225.0 223.0 223.0 18.04 Thousand
26 Oct, 2017 224.0 224.5 224.0 224.0 13.89 Thousand
25 Oct, 2017 224.0 224.0 224.0 224.0 7464.00
24 Oct, 2017 222.5 224.0 222.5 223.5 8644.00
23 Oct, 2017 223.0 223.5 223.0 223.5 9625.00
20 Oct, 2017 222.0 222.5 222.0 222.5 11.9 Thousand
19 Oct, 2017 222.5 222.5 222.0 222.0 12.98 Thousand
18 Oct, 2017 223.0 223.0 221.5 222.5 33.69 Thousand
17 Oct, 2017 222.5 223.0 222.0 223.0 11.41 Thousand