Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 223.0 223.5 223.0 223.0 17.03 Thousand
10 Nov, 2017 222.0 223.0 222.0 222.5 32.75 Thousand
09 Nov, 2017 224.0 224.0 222.5 222.5 28.24 Thousand
08 Nov, 2017 223.5 224.0 223.5 224.0 8030.00
07 Nov, 2017 224.0 224.0 223.0 223.5 16.23 Thousand
06 Nov, 2017 224.0 225.0 224.0 224.0 17.74 Thousand
03 Nov, 2017 224.5 225.0 224.0 224.0 19.14 Thousand
02 Nov, 2017 223.5 224.0 223.0 223.5 20.64 Thousand
01 Nov, 2017 224.0 224.5 223.5 223.5 20.46 Thousand
31 Oct, 2017 223.0 224.0 223.0 223.5 13.34 Thousand