Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 235.5 239.0 235.0 239.0 50.13 Thousand
24 Nov, 2017 233.0 237.5 232.0 237.5 15.74 Thousand
23 Nov, 2017 232.0 233.0 229.5 233.0 27.83 Thousand
22 Nov, 2017 235.0 235.0 232.0 232.0 51.89 Thousand
21 Nov, 2017 245.0 245.0 235.0 237.0 67.97 Thousand
20 Nov, 2017 228.0 248.5 228.0 239.5 184.59 Thousand
17 Nov, 2017 225.0 226.5 225.0 226.0 24.32 Thousand
16 Nov, 2017 222.5 225.0 222.5 225.0 18.09 Thousand
15 Nov, 2017 223.0 223.0 222.5 222.5 12.04 Thousand
14 Nov, 2017 223.0 224.0 222.5 223.5 24.1 Thousand