Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 233.0 233.0 233.0 233.0 7229.00
22 Dec, 2017 233.0 235.5 232.0 235.5 20.81 Thousand
21 Dec, 2017 233.0 233.0 233.0 233.0 3542.00
20 Dec, 2017 233.5 233.5 233.0 233.0 2845.00
19 Dec, 2017 236.0 237.0 233.5 233.5 6083.00
18 Dec, 2017 235.5 235.5 233.0 235.5 15.4 Thousand
15 Dec, 2017 238.0 238.0 235.5 237.5 21.34 Thousand
14 Dec, 2017 239.5 239.5 237.0 238.0 9231.00
13 Dec, 2017 236.0 237.0 236.0 237.0 18.36 Thousand
12 Dec, 2017 234.5 235.0 233.5 234.5 12.33 Thousand