Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 236.0 236.0 235.0 235.0 9109.00
08 Jan, 2018 235.0 235.0 235.0 235.0 5278.00
05 Jan, 2018 234.5 234.5 234.5 234.5 5292.00
04 Jan, 2018 234.5 234.5 234.5 234.5 2676.00
03 Jan, 2018 234.0 235.5 234.0 234.5 7480.00
02 Jan, 2018 236.0 237.5 234.0 234.0 8374.00
29 Dec, 2017 233.5 235.0 233.5 235.0 8152.00
28 Dec, 2017 232.0 233.5 232.0 233.5 8910.00
27 Dec, 2017 232.0 233.0 232.0 232.5 7524.00
26 Dec, 2017 233.0 233.0 232.5 232.5 4994.00