Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 233.0 233.5 233.0 233.5 12 Thousand
22 Jan, 2018 234.0 234.0 233.0 233.0 18.01 Thousand
19 Jan, 2018 233.5 233.5 233.0 233.5 9099.00
18 Jan, 2018 233.0 234.0 233.0 233.5 17.86 Thousand
17 Jan, 2018 234.5 234.5 231.0 232.5 40.19 Thousand
16 Jan, 2018 241.5 241.5 231.0 231.0 97.69 Thousand
15 Jan, 2018 233.0 236.0 233.0 233.0 27.23 Thousand
12 Jan, 2018 232.0 234.0 232.0 234.0 24.43 Thousand
11 Jan, 2018 233.0 233.5 232.0 232.0 38.94 Thousand
10 Jan, 2018 235.5 235.5 232.0 232.5 21.01 Thousand