Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 234.0 234.0 232.5 234.0 27.94 Thousand
27 Feb, 2018 238.0 238.0 231.0 232.0 17.93 Thousand
26 Feb, 2018 235.0 235.0 233.0 233.0 38.83 Thousand
23 Feb, 2018 235.0 235.5 233.5 234.0 30.35 Thousand
22 Feb, 2018 232.0 233.0 230.5 232.5 13.75 Thousand
21 Feb, 2018 232.5 234.5 232.0 232.5 30.03 Thousand
12 Feb, 2018 228.0 232.5 227.5 231.0 38.72 Thousand
09 Feb, 2018 225.5 225.5 225.5 225.5 -
08 Feb, 2018 226.0 226.0 225.0 225.5 37.29 Thousand
07 Feb, 2018 228.0 228.0 225.0 226.0 99.46 Thousand