Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 228.5 229.0 228.5 229.0 10.46 Thousand
28 Mar, 2018 229.5 229.5 228.0 229.0 27.98 Thousand
27 Mar, 2018 230.0 231.0 230.0 230.5 7912.00
26 Mar, 2018 229.0 229.5 229.0 229.0 13.24 Thousand
23 Mar, 2018 227.0 230.0 227.0 229.0 29.81 Thousand
22 Mar, 2018 232.5 232.5 231.0 232.0 13.44 Thousand
21 Mar, 2018 233.0 233.0 231.0 231.5 30.69 Thousand
20 Mar, 2018 232.0 232.0 230.0 231.0 21.68 Thousand
19 Mar, 2018 232.0 232.0 231.0 231.5 45.36 Thousand
16 Mar, 2018 234.5 234.5 231.5 232.0 18.78 Thousand