Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 232.0 232.5 231.0 232.0 6930.00
14 Mar, 2018 232.0 232.0 231.0 231.0 34.78 Thousand
13 Mar, 2018 233.0 233.0 231.5 231.5 9020.00
12 Mar, 2018 233.0 233.0 231.5 231.5 23.11 Thousand
09 Mar, 2018 232.0 234.0 231.5 233.5 20.14 Thousand
08 Mar, 2018 231.5 232.0 231.0 231.0 13.38 Thousand
07 Mar, 2018 232.0 232.0 231.0 231.0 13.47 Thousand
06 Mar, 2018 235.0 235.0 231.5 232.0 13.44 Thousand
05 Mar, 2018 231.0 231.0 231.0 231.0 7810.00
02 Mar, 2018 234.0 234.5 231.0 233.5 24.31 Thousand