Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 225.5 225.5 224.0 224.0 22.04 Thousand
16 Apr, 2018 226.0 226.0 224.0 226.0 30.43 Thousand
13 Apr, 2018 226.5 227.0 226.5 227.0 12.88 Thousand
12 Apr, 2018 226.5 226.5 226.0 226.5 22.48 Thousand
11 Apr, 2018 227.0 227.0 226.0 226.5 33.41 Thousand
10 Apr, 2018 228.0 228.0 227.0 227.0 11.82 Thousand
09 Apr, 2018 229.0 229.0 226.5 227.0 52.36 Thousand
03 Apr, 2018 229.0 230.0 229.0 230.0 24.21 Thousand
02 Apr, 2018 229.0 229.5 229.0 229.5 16.4 Thousand
30 Mar, 2018 230.5 230.5 229.0 229.0 7700.00