Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 209.0 209.0 207.5 208.5 187.52 Thousand
15 May, 2018 211.0 211.0 210.0 210.0 26.18 Thousand
14 May, 2018 210.5 211.0 210.0 211.0 16.06 Thousand
11 May, 2018 211.0 211.0 210.5 211.0 12.71 Thousand
10 May, 2018 210.0 211.0 209.0 211.0 28.43 Thousand
09 May, 2018 212.0 213.0 210.0 210.5 35.68 Thousand
08 May, 2018 216.0 216.0 207.0 212.0 72.86 Thousand
07 May, 2018 217.0 217.0 215.0 217.0 22.49 Thousand
04 May, 2018 217.0 217.0 217.0 217.0 4895.00
03 May, 2018 218.5 219.0 218.5 218.5 11.27 Thousand