Tehmag Foods (1264)

TWD 290.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 213.0 213.0 212.0 213.0 9075.00
12 Jun, 2018 212.0 213.0 211.0 213.0 6308.00
11 Jun, 2018 213.0 213.0 212.0 212.0 15.4 Thousand
08 Jun, 2018 212.5 213.5 212.0 212.5 21.56 Thousand
07 Jun, 2018 211.0 212.5 211.0 212.5 6930.00
06 Jun, 2018 210.0 212.0 210.0 212.0 4790.00
05 Jun, 2018 211.0 212.0 211.0 211.0 15.95 Thousand
04 Jun, 2018 210.5 211.0 210.5 211.0 14.46 Thousand
01 Jun, 2018 210.5 214.0 210.5 212.0 12.86 Thousand
31 May, 2018 209.0 214.5 209.0 214.5 18.12 Thousand